Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TILE240719C00012500 | 2024-01-31 3:18PM EDT | 12.50 | 1.30 | 1.65 | 5.20 | 0.00 | - | 40 | 55 | 171.88% |
TILE240719C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.30 | 0.10 | 0.45 | +0.10 | +50.00% | 1 | 1,385 | 43.07% |
TILE240719C00017500 | 2024-06-04 10:14AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 2,139 | 48.83% |
TILE240719C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 125.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TILE240719P00015000 | 2024-06-06 1:53PM EDT | 15.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 45.31% |
TILE240719P00017500 | 2024-05-17 9:42AM EDT | 17.50 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 6 | 99.22% |