Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00040000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 10 | 156 | 45.90% |
THS240621C00040000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 47.75% |
THS240816C00040000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 2.00 | 0.40 | 0.95 | 0.00 | - | 1 | 119 | 36.62% |
THS241115C00040000 | 2024-05-06 11:40AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.65 | -1.55 | -60.78% | 1 | 12 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00040000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 6.40 | 3.30 | 7.50 | +1.10 | +20.75% | 3 | 85 | 158.45% |
THS240816P00040000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 3.60 | 3.60 | 7.90 | 0.00 | - | 1 | 22 | 59.86% |
THS241115P00040000 | 2024-05-03 1:36PM EDT | 2024-11-15 | 4.20 | 4.50 | 7.60 | 0.00 | - | 1 | 1 | 40.48% |