Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00035000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 2.75 | 0.40 | 1.30 | 0.00 | - | 10 | 24 | 57.03% |
THS240816C00035000 | 2024-03-28 11:04AM EDT | 2024-08-16 | 5.80 | 1.75 | 3.70 | 0.00 | - | 4 | 8 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00035000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.95 | 0.65 | 1.10 | +0.40 | +61.54% | 2 | 142 | 37.70% |
THS240621P00035000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.99 | 0.80 | 1.90 | 0.00 | - | - | 1 | 35.16% |
THS240816P00035000 | 2024-04-05 3:23PM EDT | 2024-08-16 | 1.48 | 0.50 | 3.00 | 0.00 | - | 4 | 9 | 38.72% |