Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS240621C00035000 | 2024-06-11 10:54AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 24 | 66.21% |
THS240719C00035000 | 2024-06-12 3:00PM EDT | 2024-07-19 | 1.60 | 1.15 | 1.45 | 0.00 | - | 2 | 3 | 29.35% |
THS240816C00035000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 43.51% |
THS241115C00035000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 3.90 | 2.70 | 4.00 | 0.00 | - | 1 | 7 | 42.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THS240621P00035000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | -0.20 | -50.00% | 4 | 9 | 47.66% |
THS240719P00035000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | 0.00 | - | - | 13 | 27.00% |
THS240816P00035000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 1.65 | 1.25 | 1.75 | 0.00 | - | 4 | 15 | 33.89% |
THS241115P00035000 | 2024-06-11 11:42AM EDT | 2024-11-15 | 2.36 | 2.00 | 2.55 | 0.00 | - | 6 | 6 | 30.35% |