La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 667,67 +1 044,37 (+1,69 %)
Thule Group AB (publ) (THLPF)
OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Durée:
27 juil. 2023 - 27 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 26 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 25 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 24 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 23 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 22 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 18 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 17 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 16 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 15 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 11 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 01 juil. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 28 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 27 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 25 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 24 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 21 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 18 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 17 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 11 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 04 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03 juin 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 31 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 30 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 28 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 24 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 23 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 22 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 21 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 17 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 16 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 15 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 14 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 01 mai 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 30 avr. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29 avr. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29 avr. 2024 | 4.75 Dividende | |||||
| 26 avr. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 22,45 | - |
| 25 avr. 2024 | 27,20 | 27,20 | 27,20 | 27,20 | 22,45 | 600 |
| 24 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 23 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 22 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 19 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 18 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 17 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 16 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 15 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 12 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 11 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 10 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 09 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 08 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 05 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 04 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 03 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 02 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 01 avr. 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 28 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 27 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 26 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 25 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 22 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 21 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 20 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 19 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 18 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 15 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 14 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 13 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 12 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 11 mars 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 20,38 | - |
| 08 mars 2024 | 24,68 | 24,71 | 24,68 | 24,69 | 20,38 | 1 100 |
| 07 mars 2024 | 28,55 | 28,55 | 28,55 | 28,55 | 23,56 | - |
| 06 mars 2024 | 28,55 | 28,55 | 28,55 | 28,55 | 23,56 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
