La bourse ferme dans 5 h 17 min
CAC 40
7 909,03 -75,90 (-0,95 %) Euro Stoxx 50
4 892,63 -28,59 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,60 -4,40 (-0,19 %) Bitcoin EUR
53 945,18 +820,11 (+1,54 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-04-30 12:12PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC240621C00097500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| THC240816C00097500 | 2024-05-01 2:41PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 25.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240621P00097500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 63.82% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
