Marchés français ouverture 2 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 217,80 -56,25 (-0,15 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 439,16 -2 740,96 (-4,88 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00095000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00095000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00095000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 13.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00095000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| THC240621P00095000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| THC250117P00095000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 38.19% |
