La bourse ferme dans 1 h 42 min
CAC 40
7 936,47 -48,46 (-0,61 %) Euro Stoxx 50
4 910,65 -10,57 (-0,21 %) Dow Jones
37 997,72 +94,43 (+0,25 %) EUR/USD
1,0686 -0,0032 (-0,30 %) Gold future
2 303,20 -7,80 (-0,34 %) Bitcoin EUR
54 747,73 +965,66 (+1,80 %)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 22.80 | 26.90 | 0.00 | - | 22 | 97 | 82.81% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 23.40 | 27.80 | 0.00 | - | 1 | 29 | 56.47% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 27.10 | 28.20 | 0.00 | - | - | 26 | 53.24% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 29.50 | 32.20 | 0.00 | - | - | 1 | 52.64% |
| THC241220C00092500 | 2024-04-26 12:33PM EDT | 2024-12-20 | 15.00 | 30.80 | 32.90 | 0.00 | - | 2 | 2 | 52.17% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 31.20 | 33.40 | 0.00 | - | 6 | 6 | 50.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 699 | 25.00% |
| THC240621P00092500 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| THC240816P00092500 | 2024-04-11 12:06PM EDT | 2024-08-16 | 5.00 | 1.30 | 2.00 | 0.00 | - | 2 | 16 | 42.80% |
| THC241220P00092500 | 2024-04-12 12:52PM EDT | 2024-12-20 | 7.60 | 2.20 | 5.00 | 0.00 | - | 14 | 14 | 41.91% |
| THC250117P00092500 | 2024-03-22 10:32AM EDT | 2025-01-17 | 8.20 | 10.30 | 10.60 | 0.00 | - | 2 | 4 | 58.29% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 3.30 | 8.90 | 0.00 | - | 6 | 6 | 42.16% |
| THC260116P00092500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 13.80 | 6.90 | 11.30 | 0.00 | - | 7 | 7 | 39.47% |
