Marchés français ouverture 2 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 249,51 -24,54 (-0,06 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 691,05 -2 476,46 (-4,41 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00090000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00090000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 28.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC240816C00090000 | 2024-04-30 2:05PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241220C00090000 | 2024-05-01 11:42AM EDT | 2024-12-20 | 33.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00090000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816P00090000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 50.82% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 2025-06-20 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 51.48% |
| THC260116P00090000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
