Marchés français ouverture 4 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 012,85 +249,82 (+1,41 %) Bitcoin EUR
53 628,16 -2 159,78 (-3,87 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 13.20 | 29.50 | 33.50 | 0.00 | - | 2 | 493 | 96.97% |
| THC240621C00085000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 26.45 | 30.50 | 34.50 | 0.00 | - | 8 | 431 | 70.83% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 31.00 | 35.00 | 0.00 | - | 1 | 8 | 53.31% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 35.20 | 37.10 | 0.00 | - | - | 1 | 55.62% |
| THC241220C00085000 | 2024-02-01 4:50PM EDT | 2024-12-20 | 17.20 | 19.70 | 20.40 | 0.00 | - | 2 | 21 | 0.00% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 36.50 | 37.50 | 0.00 | - | 17 | 538 | 51.83% |
| THC251219C00085000 | 2024-04-30 3:58PM EDT | 2025-12-19 | 41.00 | 42.00 | 45.20 | 0.00 | - | 5 | 81 | 50.30% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 36.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 74 | 1,295 | 102.44% |
| THC240621P00085000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.38 | 0.10 | 1.45 | 0.00 | - | 12 | 281 | 58.81% |
| THC240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.25 | 0.00 | - | 4 | 68 | 45.97% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 2.45 | 2.90 | 0.00 | - | 14 | 55 | 40.69% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 2.45 | 3.40 | 0.00 | - | 16 | 146 | 40.77% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 6.10 | 7.80 | 0.00 | - | 1 | 8 | 38.73% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 45.40% |
