Marchés français ouverture 3 h 56 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 126,15 +363,12 (+2,04 %) Bitcoin EUR
53 619,14 -2 325,13 (-4,16 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00080000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 29.00 | 34.50 | 38.50 | 0.00 | - | 27 | 265 | 112.21% |
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 34.50 | 39.00 | 0.00 | - | 5 | 145 | 68.36% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 36.50 | 40.50 | 0.00 | - | 1 | 12 | 65.26% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 39.50 | 42.40 | 0.00 | - | 40 | 72 | 53.59% |
| THC250620C00080000 | 2024-04-30 10:58AM EDT | 2025-06-20 | 38.00 | 43.70 | 46.90 | 0.00 | - | 1 | 2 | 56.63% |
| THC251219C00080000 | 2024-04-30 12:53PM EDT | 2025-12-19 | 42.63 | 45.50 | 48.60 | 0.00 | - | 17 | 30 | 51.66% |
| THC260116C00080000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 48.37 | 48.00 | 51.20 | +29.37 | +154.58% | 1 | 30 | 56.70% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 51.00 | 55.50 | 0.00 | - | - | 2 | 52.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 503 | 69.53% |
| THC240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 281 | 71.29% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.55 | 1.10 | 0.00 | - | 2 | 147 | 51.07% |
| THC241115P00080000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 5.35 | 1.45 | 1.75 | 0.00 | - | - | 1 | 42.66% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 1.80 | 2.00 | 0.00 | - | 311 | 344 | 40.94% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 1.80 | 2.10 | 0.00 | - | 16 | 75 | 39.27% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 46.08% |
| THC260116P00080000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 13.60 | 9.70 | 10.70 | 0.00 | - | 5 | 8 | 49.53% |
