La bourse ferme dans 3 h 2 min
CAC 40
7 933,14 -51,79 (-0,65 %) Euro Stoxx 50
4 907,84 -13,38 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,90 -1,10 (-0,05 %) Bitcoin EUR
54 943,61 +639,60 (+1,18 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00075000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 0.00% |
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| THC241220C00075000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00075000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 50.00% |
| THC240621P00075000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 25.00% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| THC241115P00075000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 12.50% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 12.50% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 49.60% |
| THC260116P00075000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 8.60 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 48.21% |
