Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00145000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.40 | -0.08 | -13.33% | 3 | 19 | 31.06% |
THC240816C00145000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 2.71 | 2.60 | 2.75 | -0.79 | -22.57% | 4 | 32 | 35.83% |
THC241115C00145000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 6.60 | 5.90 | 6.30 | 0.00 | - | 16 | 130 | 37.53% |
THC241220C00145000 | 2024-05-07 3:45PM EDT | 2024-12-20 | 7.50 | 6.80 | 7.20 | 0.00 | - | 1 | 51 | 36.98% |
THC250117C00145000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 6.30 | 7.50 | 7.90 | 0.00 | - | 971 | 904 | 36.68% |
THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 12.70 | 13.80 | 0.00 | - | 20 | 8 | 40.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC250117P00145000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 25.20 | 24.30 | 25.00 | 0.00 | - | - | 8 | 26.75% |
THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 34.38% |