Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00140000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.20 | +0.11 | +10.38% | 8 | 12 | 29.93% |
THC240816C00140000 | 2024-05-09 11:53AM EDT | 2024-08-16 | 5.26 | 4.60 | 4.90 | +0.76 | +16.89% | 6 | 41 | 36.67% |
THC241115C00140000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 8.00 | 8.60 | 9.20 | 0.00 | - | 753 | 611 | 38.72% |
THC241220C00140000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.40 | 9.60 | 10.10 | 0.00 | - | 8 | 12 | 37.86% |
THC250117C00140000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.00 | 10.40 | 10.90 | 0.00 | - | 8 | 1,032 | 37.62% |
THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 21.80 | 22.80 | 0.00 | - | - | 3 | 43.14% |
THC260116C00140000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 20.13 | 22.80 | 23.60 | 0.00 | - | 2 | 2 | 43.37% |
THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 25.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC250117P00140000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 21.60 | 18.90 | 19.70 | 0.00 | - | - | 3 | 27.71% |