Marchés français ouverture 7 h 23 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 978,54 +447,32 (+0,79 %)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00135000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 153 | 155 | 36.87% |
| THC240621C00135000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.25 | +1.30 | +123.81% | 213 | 137 | 30.14% |
| THC240816C00135000 | 2024-05-01 1:46PM EDT | 2024-08-16 | 7.00 | 6.30 | 6.60 | +3.31 | +89.70% | 4 | 51 | 37.34% |
| THC241115C00135000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 11.00 | 10.60 | 11.00 | +8.80 | +400.00% | 7 | 274 | 39.03% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 16.98% |
| THC250117C00135000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 12.51 | 12.50 | 13.10 | +3.13 | +33.37% | 3 | 185 | 38.78% |
| THC250620C00135000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 18.00 | 18.30 | 19.00 | +4.30 | +31.39% | 3 | 41 | 41.58% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 24.10 | 24.90 | 0.00 | - | - | 11 | 43.78% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 31.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00135000 | 2024-05-09 11:53AM EDT | 2024-08-16 | 13.40 | 12.40 | 12.70 | 0.00 | - | 4 | 4 | 30.36% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 20.20 | 15.10 | 16.10 | 0.00 | - | 10 | 11 | 31.40% |
| THC241220P00135000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 18.10 | 15.60 | 16.10 | 0.00 | - | - | 10 | 28.83% |
| THC250117P00135000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 18.00 | 16.10 | 17.40 | 0.00 | - | 22 | 24 | 30.29% |
