La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 616,60 +90,90 (+0,16 %)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 1.02 | 0.90 | 1.10 | +0.82 | +410.00% | 34 | 196 | 34.23% |
| THC240621C00130000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | +2.20 | +115.79% | 41 | 561 | 30.91% |
| THC240816C00130000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 8.80 | 8.40 | 8.70 | +4.20 | +91.30% | 6 | 503 | 38.14% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 12.80 | 13.30 | 0.00 | - | 1,135 | 965 | 40.04% |
| THC241220C00130000 | 2024-05-10 12:45PM EDT | 2024-12-20 | 13.95 | 13.90 | 14.30 | +7.65 | +121.43% | 4 | 5 | 39.29% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 14.80 | 16.30 | 0.00 | - | 6 | 11 | 41.81% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 20.30 | 20.60 | 21.30 | +4.90 | +31.82% | 60 | 125 | 42.37% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 18.45% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 20.61% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 32.00 | 36.50 | 0.00 | - | 2 | 1 | 46.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 6.09 | 5.90 | 6.20 | -5.01 | -45.14% | 49 | 101 | 26.92% |
| THC241115P00130000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 12.80 | 12.40 | 14.50 | 0.00 | - | 6 | 16 | 35.46% |
| THC241220P00130000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 13.90 | 13.00 | 13.80 | 0.00 | - | 10 | 10 | 30.80% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 18.20 | 13.40 | 15.30 | 0.00 | - | 10 | 10 | 32.60% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 15.30 | 17.30 | 0.00 | - | - | 32 | 29.42% |
