Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00120000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 3.13% |
THC240621C00120000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
THC240816C00120000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 14.60% |
THC250117C00120000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
THC250620C00120000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 20.85% |
THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 26.66% |
THC261218C00120000 | 2024-03-21 3:14PM EDT | 2026-12-18 | 24.60 | 15.70 | 20.00 | 0.00 | - | 1 | 8 | 29.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00120000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
THC240621P00120000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
THC240816P00120000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
THC241115P00120000 | 2024-04-18 2:48PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |