Marchés français ouverture 7 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 965,84 -2 570,03 (-4,55 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 9.40 | 6.40 | 8.30 | +5.20 | +123.81% | 640 | 1,828 | 48.80% |
| THC240621C00110000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 10.85 | 8.50 | 10.60 | +3.75 | +52.82% | 48 | 58 | 42.60% |
| THC240816C00110000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 10.43 | 13.40 | 15.60 | 0.00 | - | 12 | 89 | 50.74% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 16.00 | 18.30 | +12.40 | +238.46% | 169 | 417 | 45.71% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 16.90 | 19.00 | 0.00 | - | 2 | 95 | 44.14% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 18.80 | 20.70 | 0.00 | - | 1 | 97 | 46.30% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 17.50 | 24.10 | 25.20 | 0.00 | - | 22 | 25 | 46.39% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 51.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.25 | -1.30 | -56.52% | 550 | 117 | 35.35% |
| THC240621P00110000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.95 | -1.80 | -40.00% | 66 | 268 | 31.85% |
| THC240816P00110000 | 2024-04-09 12:56PM EDT | 2024-08-16 | 13.20 | 5.80 | 6.10 | 0.00 | - | 1 | 93 | 35.78% |
| THC241115P00110000 | 2024-04-04 11:33AM EDT | 2024-11-15 | 14.50 | 8.40 | 8.70 | 0.00 | - | 1 | 42 | 34.46% |
| THC241220P00110000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 18.30 | 7.80 | 9.30 | 0.00 | - | 1 | 20 | 33.48% |
| THC250117P00110000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 18.60 | 9.30 | 9.80 | 0.00 | - | 1 | 79 | 33.00% |
| THC250620P00110000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 13.88 | 12.00 | 12.80 | 0.00 | - | 1 | 8 | 32.59% |
