Marchés français ouverture 2 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 277,71 +3,66 (+0,01 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 588,63 -2 583,43 (-4,60 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00105000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240621C00105000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC240816C00105000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250117C00105000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 2026-12-18 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 37.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00105000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| THC240621P00105000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| THC240816P00105000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241220P00105000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THC250117P00105000 | 2024-04-10 12:21PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| THC250620P00105000 | 2024-04-30 3:31PM EDT | 2025-06-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 12.80 | 14.10 | 0.00 | - | - | 4 | 34.16% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
