La bourse ferme dans 4 h 47 min
CAC 40
7 920,62 -64,31 (-0,81 %) Euro Stoxx 50
4 900,01 -21,21 (-0,43 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 305,60 -5,40 (-0,23 %) Bitcoin EUR
53 884,67 +192,20 (+0,36 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| THC240621C00100000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 17.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC240816C00100000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250117C00100000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620C00100000 | 2024-04-03 2:49PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 18.37% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| THC240621P00100000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| THC240816P00100000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| THC241220P00100000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 53.35% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 44.12% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
