La bourse ferme dans 2 h 12 min
CAC 40
8 237,15 +49,50 (+0,60 %) Euro Stoxx 50
5 087,64 +33,23 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
58 432,34 +1 417,08 (+2,49 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.07 | 0.00 | - | 12 | 136 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | 0.00 | - | 1 | 38 |
| 53.50 | 0.00 | - | 1 | 42 | 70.00 | 0.08 | 0.00 | - | 300 | 372 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.05 | 0.00 | - | 3 | 129 |
| 18.50 | 0.00 | - | 10 | 568 | 75.00 | 0.08 | 0.00 | - | 1 | 256 |
| 39.55 | 0.00 | - | 11 | 256 | 80.00 | 0.03 | 0.00 | - | 10 | 503 |
| 13.20 | 0.00 | - | 2 | 493 | 85.00 | 0.02 | 0.00 | - | 2 | 1,293 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 0.05 | 0.00 | - | 5 | 731 |
| 7.20 | 0.00 | - | 1 | 734 | 90.00 | 0.05 | 0.00 | - | 2 | 799 |
| 15.00 | 0.00 | - | 22 | 97 | 92.50 | 0.35 | 0.00 | - | 5 | 699 |
| 28.12 | 0.00 | - | 1 | 2,283 | 95.00 | 0.20 | 0.00 | - | 2 | 663 |
| 24.03 | 0.00 | - | 1 | 330 | 97.50 | 0.15 | 0.00 | - | 1 | 355 |
| 23.22 | 0.00 | - | 1 | 2,388 | 100.00 | 0.05 | 0.00 | - | 6 | 151 |
| 17.50 | 0.00 | - | 14 | 2,762 | 105.00 | 0.13 | 0.00 | - | 25 | 177 |
| 11.70 | 0.00 | - | 1 | 1,529 | 110.00 | 0.07 | 0.00 | - | 30 | 668 |
| 10.20 | 0.00 | - | 4 | 751 | 115.00 | 0.17 | 0.00 | - | 2 | 514 |
| 6.60 | 0.00 | - | 1 | 604 | 120.00 | 0.75 | 0.00 | - | 209 | 1,184 |
| 3.87 | 0.00 | - | 658 | 1,334 | 125.00 | 1.50 | 0.00 | - | 788 | 868 |
| 1.00 | 0.00 | - | 156 | 196 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 154 | 155 | 135.00 | - | - | - | - | - |
