La bourse ferme dans 6 h 33 min
CAC 40
8 015,63 -42,17 (-0,52 %) Euro Stoxx 50
5 013,71 -16,64 (-0,33 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0021 (-0,20 %) Gold future
2 347,50 -9,00 (-0,38 %) Bitcoin EUR
62 572,93 -235,07 (-0,37 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 38.00 | 39.40 | 0.00 | - | 1 | 67 | 45.47% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC250620C00095000 | 2024-05-20 9:37AM EDT | 2025-06-20 | 44.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 51.30 | 53.30 | 0.00 | - | - | 1 | 56.95% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00095000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| THC240719P00095000 | 2024-05-21 2:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| THC240816P00095000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 232 | 12.50% |
| THC250117P00095000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 42.12% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 46.37% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
