Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00092500 | 2024-05-16 11:43AM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 38.20 | 42.40 | 0.00 | - | - | 26 | 63.40% |
THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
THC261218C00092500 | 2024-05-13 1:08PM EDT | 2026-12-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 42.52% |
THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 354 | 361 | 6.25% |