Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 41.90 | 46.10 | 0.00 | - | 1 | 48 | 98.68% |
THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 42.80 | 47.10 | 0.00 | - | - | 7 | 67.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00087500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
THC240816P00087500 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
THC241115P00087500 | 2024-05-16 11:38AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 1.40 | 1.65 | 0.00 | - | 1 | 18 | 42.32% |
THC250620P00087500 | 2024-05-13 11:42AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |