Marchés français ouverture 2 h 54 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 134,75 +96,59 (+0,25 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 062,83 -304,12 (-1,66 %) Bitcoin EUR
63 487,89 -1 127,51 (-1,74 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00085000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 43.85 | 50.80 | 55.20 | 0.00 | - | 1 | 419 | 141.02% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 45.30 | 49.50 | 0.00 | - | 1 | 8 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00085000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 42.10 | 50.10 | 54.10 | 0.00 | - | 4 | 28 | 47.27% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 46.10 | 49.20 | 0.00 | - | 17 | 538 | 0.00% |
| THC250620C00085000 | 2024-05-22 3:40PM EDT | 2025-06-20 | 53.08 | 58.70 | 61.90 | 0.00 | - | - | 3 | 59.19% |
| THC251219C00085000 | 2024-05-13 1:08PM EDT | 2025-12-19 | 51.30 | 61.70 | 65.40 | 0.00 | - | 20 | 62 | 57.03% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00085000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 202 | 497 | 105.47% |
| THC240816P00085000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 20 | 88 | 62.31% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 2.56 | 0.25 | 1.10 | 0.00 | - | - | 27 | 49.88% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.95 | 1.40 | 0.00 | - | 14 | 55 | 47.83% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 1.10 | 1.45 | 0.00 | - | 16 | 146 | 45.09% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 3.50 | 2.55 | 2.95 | 0.00 | - | 52 | 53 | 42.19% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 4.40 | 5.10 | 0.00 | - | 1 | 8 | 41.65% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 55.82% |
