La bourse ferme dans 5 h 24 min
CAC 40
7 856,16 -37,82 (-0,48 %) Euro Stoxx 50
4 994,13 -22,35 (-0,45 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0757 -0,0008 (-0,08 %) Gold future
2 322,60 -4,40 (-0,19 %) Bitcoin EUR
62 117,14 -2 421,20 (-3,75 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 51.80 | 56.20 | 0.00 | - | 2 | 101 | 0.00% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241220C00075000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 58.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-05-31 10:39AM EDT | 2025-12-19 | 66.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 43.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00075000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 681 | 185.94% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 102 | 93.41% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | 10 | 27 | 52.10% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 1.70 | 0.00 | - | 35 | 100 | 50.12% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 56.85% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.50 | 0.00 | - | 86 | 86 | 42.69% |
