La bourse ferme dans 3 h 38 min
CAC 40
7 968,24 -89,56 (-1,11 %) Euro Stoxx 50
4 984,01 -46,34 (-0,92 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 558,05 -480,24 (-0,76 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00070000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 71.05% |
| THC241220C00070000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 32.60 | 62.10 | 66.10 | 0.00 | - | 3 | 122 | 68.48% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 50.00% |
| THC240816P00070000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 529 | 25.00% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 2.24 | 0.10 | 1.70 | 0.00 | - | 6 | 10 | 57.72% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 68.76% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 220 | 94 | 12.50% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 57.83% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 103.43% |
| THC260116P00070000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
