Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00165000 | 2024-06-04 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 68.36% |
THC240719C00165000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 36.30% |
THC240816C00165000 | 2024-06-05 3:22PM EDT | 2024-08-16 | 1.54 | 1.50 | 2.35 | 0.00 | - | 1 | 2 | 42.68% |
THC241115C00165000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 3.10 | 5.00 | 5.40 | 0.00 | - | - | 9 | 38.76% |
THC241220C00165000 | 2024-06-05 12:53PM EDT | 2024-12-20 | 5.90 | 6.10 | 6.50 | 0.00 | - | 11 | 12 | 38.26% |
THC250117C00165000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 6.70 | 7.00 | 8.30 | 0.00 | - | 29 | 29 | 40.44% |
THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 12.80 | 13.70 | 0.00 | - | - | 15 | 41.23% |
THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 43.12% |