Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240816C00160000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
THC241115C00160000 | 2024-06-05 11:58AM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
THC241220C00160000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
THC250117C00160000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 450 | 474 | 3.13% |
THC250620C00160000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |