Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00150000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 17 | 34.28% |
THC240719C00150000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 1.73 | 1.60 | 1.85 | +0.51 | +41.80% | 5 | 49 | 32.23% |
THC240816C00150000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 282 | 38.83% |
THC241115C00150000 | 2024-06-06 11:02AM EDT | 2024-11-15 | 8.10 | 9.40 | 9.60 | 0.00 | - | 1 | 113 | 39.53% |
THC241220C00150000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 8.90 | 10.70 | 11.10 | 0.00 | - | 18 | 22 | 39.59% |
THC250117C00150000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 9.85 | 11.70 | 14.10 | 0.00 | - | 1 | 3,092 | 44.05% |
THC250620C00150000 | 2024-06-03 3:07PM EDT | 2025-06-20 | 16.60 | 18.20 | 19.00 | 0.00 | - | 1 | 15 | 42.64% |
THC251219C00150000 | 2024-05-29 12:11PM EDT | 2025-12-19 | 21.31 | 24.30 | 25.30 | 0.00 | - | 1 | 2 | 44.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC241115P00150000 | 2024-06-03 11:59AM EDT | 2024-11-15 | 21.00 | 18.20 | 20.40 | 0.00 | - | 2 | 2 | 35.49% |
THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 19.10 | 22.50 | 0.00 | - | - | 2 | 37.49% |