La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 706,05 -33,36 (-0,05 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00145000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | 0.00 | - | 3 | 132 | 32.01% |
| THC240719C00145000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.10 | +0.65 | +26.53% | 68 | 61 | 32.39% |
| THC240816C00145000 | 2024-06-06 2:43PM EDT | 2024-08-16 | 5.61 | 6.00 | 6.40 | +0.73 | +14.96% | 2 | 77 | 39.44% |
| THC241115C00145000 | 2024-06-07 1:12PM EDT | 2024-11-15 | 9.60 | 11.30 | 11.60 | 0.00 | - | 14 | 144 | 40.26% |
| THC241220C00145000 | 2024-06-05 11:27AM EDT | 2024-12-20 | 11.80 | 12.70 | 13.10 | 0.00 | - | 4 | 60 | 40.19% |
| THC250117C00145000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 10.30 | 13.70 | 15.80 | 0.00 | - | 19 | 917 | 43.87% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.90 | 18.80 | 0.00 | - | 20 | 8 | 39.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00145000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 18.90 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 34.06% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 16.20 | 15.20 | 17.10 | -1.70 | -9.50% | 1 | 52 | 35.46% |
| THC241220P00145000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 20.00 | 16.10 | 16.60 | 0.00 | - | 1 | 1 | 30.85% |
| THC250117P00145000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 25.20 | 17.60 | 18.80 | 0.00 | - | - | 8 | 34.00% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 45.06% |
