La bourse ferme dans 2 h 30 min
CAC 40
7 811,17 -82,81 (-1,05 %) Euro Stoxx 50
4 972,10 -44,38 (-0,88 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0737 -0,0029 (-0,27 %) Gold future
2 335,40 +8,40 (+0,36 %) Bitcoin EUR
62 490,90 -2 154,50 (-3,33 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 805 | 3.13% |
| THC240719C00140000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 1.56% |
| THC240816C00140000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.78% |
| THC241115C00140000 | 2024-06-10 1:22PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 0.78% |
| THC241220C00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.78% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.00 | 13.40 | 14.10 | 0.00 | - | 8 | 1,032 | 35.35% |
| THC250620C00140000 | 2024-05-16 9:58AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 26.90 | 27.90 | 0.00 | - | - | 3 | 42.87% |
| THC260116C00140000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 19.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00140000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| THC240816P00140000 | 2024-06-10 12:38PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| THC241115P00140000 | 2024-06-10 2:44PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| THC241220P00140000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC250117P00140000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
