La bourse ferme dans 6 h 23 min
CAC 40
7 894,63 +0,65 (+0,01 %) Euro Stoxx 50
5 012,70 -3,78 (-0,08 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0752 -0,0014 (-0,13 %) Gold future
2 323,00 -4,00 (-0,17 %) Bitcoin EUR
62 798,99 -1 760,64 (-2,73 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| THC240719C00135000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| THC240816C00135000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| THC241115C00135000 | 2024-06-10 12:15PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 5.11% |
| THC250117C00135000 | 2024-05-29 10:17AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| THC250620C00135000 | 2024-06-06 12:31PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 28.90 | 29.90 | 0.00 | - | - | 11 | 42.89% |
| THC260116C00135000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 24.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| THC240719P00135000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC240816P00135000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| THC241115P00135000 | 2024-06-10 12:34PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| THC250117P00135000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
