La bourse ferme dans 4 h 10 min
CAC 40
7 973,75 -84,05 (-1,04 %) Euro Stoxx 50
4 988,75 -41,60 (-0,83 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0020 (-0,18 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 581,17 -687,40 (-1,09 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00130000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| THC240719C00130000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| THC240816C00130000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 516 | 0.00% |
| THC241115C00130000 | 2024-05-28 1:15PM EDT | 2024-11-15 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 0.00% |
| THC241220C00130000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| THC250117C00130000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 0.00% |
| THC251219C00130000 | 2024-05-15 11:47AM EDT | 2025-12-19 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC260116C00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THC240719P00130000 | 2024-05-28 2:33PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| THC240816P00130000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 0.39% |
| THC241115P00130000 | 2024-05-21 3:29PM EDT | 2024-11-15 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| THC241220P00130000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.20% |
| THC250117P00130000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.20% |
| THC250620P00130000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.20% |
