La bourse ferme dans 4 h 11 min
CAC 40
7 976,44 -81,36 (-1,01 %) Euro Stoxx 50
4 990,21 -40,14 (-0,80 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0021 (-0,20 %) Gold future
2 345,50 -11,00 (-0,47 %) Bitcoin EUR
62 563,84 -720,33 (-1,14 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00125000 | 2024-05-28 1:23PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 0.00% |
| THC240719C00125000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240816C00125000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| THC241115C00125000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 539 | 0.00% |
| THC241220C00125000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| THC250117C00125000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 20.68% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 17.37% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 20.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00125000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 212 | 857 | 3.13% |
| THC240719P00125000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| THC240816P00125000 | 2024-05-28 1:36PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| THC241115P00125000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| THC241220P00125000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 1.56% |
| THC250117P00125000 | 2024-05-23 11:12AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 1.56% |
| THC250620P00125000 | 2024-05-21 3:47PM EDT | 2025-06-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.78% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
