La bourse ferme dans 4 h 22 min
CAC 40
7 980,38 -77,42 (-0,96 %) Euro Stoxx 50
4 993,42 -36,93 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 564,96 -604,33 (-0,96 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00120000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00120000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 39.18% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 0.00% |
| THC250117C00120000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| THC250620C00120000 | 2024-05-23 11:49AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 12.17% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00120000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| THC240719P00120000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 6.25% |
| THC240816P00120000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
| THC241115P00120000 | 2024-05-21 3:39PM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 3.13% |
| THC241220P00120000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| THC250117P00120000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| THC250620P00120000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 1.56% |
| THC261218P00120000 | 2024-05-08 10:59AM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
