La bourse ferme dans 8 h 9 min
CAC 40
7 922,03 +28,05 (+0,36 %) Euro Stoxx 50
5 030,59 +14,11 (+0,28 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0767 +0,0001 (+0,01 %) Gold future
2 319,60 -7,40 (-0,32 %) Bitcoin EUR
62 958,09 -1 596,73 (-2,47 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00115000 | 2024-06-06 10:37AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC240816C00115000 | 2024-06-10 2:18PM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 2024-11-15 | 22.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 185 | 0.00% |
| THC250117C00115000 | 2024-05-30 1:59PM EDT | 2025-01-17 | 28.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC250620C00115000 | 2024-06-10 3:28PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THC260116C00115000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 32.10 | 39.60 | 42.30 | 0.00 | - | 1 | 19 | 47.07% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 14.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00115000 | 2024-06-05 11:41AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240719P00115000 | 2024-06-05 11:41AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC240816P00115000 | 2024-06-06 2:43PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| THC241115P00115000 | 2024-05-31 11:21AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC241220P00115000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THC250117P00115000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| THC250620P00115000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
