Marchés français ouverture 8 h 50 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0770 -0,0034 (-0,31 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 512,59 -216,66 (-0,33 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00110000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 24.40 | 25.90 | 30.30 | 0.00 | - | 2 | 73 | 74.90% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 23.52 | 26.60 | 30.90 | 0.00 | - | - | 5 | 52.59% |
| THC240816C00110000 | 2024-05-30 10:26AM EDT | 2024-08-16 | 26.67 | 29.60 | 32.10 | 0.00 | - | 1 | 88 | 58.01% |
| THC241115C00110000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 30.40 | 31.40 | 34.90 | 0.00 | - | 225 | 394 | 54.64% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.90 | 27.50 | 0.00 | - | 2 | 95 | 0.00% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 28.50 | 34.80 | 35.80 | 0.00 | - | 5 | 81 | 49.11% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 38.40 | 39.40 | 0.00 | - | 2 | 25 | 46.23% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 44.10 | 45.90 | 0.00 | - | 3 | 3 | 48.86% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 32.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00110000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 1 | 366 | 64.55% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.45 | 0.00 | - | 26 | 13 | 43.51% |
| THC240816P00110000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 1.42 | 0.95 | 1.15 | 0.00 | - | 5 | 214 | 42.04% |
| THC241115P00110000 | 2024-05-28 3:37PM EDT | 2024-11-15 | 4.40 | 2.80 | 3.10 | 0.00 | - | 100 | 146 | 38.00% |
| THC241220P00110000 | 2024-06-04 1:32PM EDT | 2024-12-20 | 4.40 | 3.30 | 3.70 | 0.00 | - | 1 | 21 | 36.87% |
| THC250117P00110000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 5.20 | 3.70 | 4.10 | 0.00 | - | 100 | 177 | 35.94% |
| THC250620P00110000 | 2024-06-05 2:32PM EDT | 2025-06-20 | 7.30 | 6.70 | 7.30 | 0.00 | - | 1 | 8 | 35.94% |
