La bourse ferme dans 3 h 46 min
CAC 40
7 963,99 -93,81 (-1,16 %) Euro Stoxx 50
4 981,55 -48,80 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00105000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 50 | 835 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| THC250117C00105000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00105000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 25.00% |
| THC240816P00105000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 48.23% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 6.25% |
| THC250117P00105000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
| THC250620P00105000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 41.89% |
