La bourse ferme dans 5 h 52 min
CAC 40
7 989,95 -67,85 (-0,84 %) Euro Stoxx 50
4 996,59 -33,76 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,20 -13,30 (-0,56 %) Bitcoin EUR
62 373,79 -384,34 (-0,61 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00100000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240816C00100000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 48.10 | 52.50 | 0.00 | - | - | 0 | 48.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00100000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240816P00100000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| THC241220P00100000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250117P00100000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 41.56% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 50.79% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 8.40 | 9.40 | 0.00 | - | 4 | 5 | 36.84% |
