Marchés français ouverture 8 h 4 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 484,72 -559,60 (-0,95 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.07 | 0.00 | - | 12 | 136 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | 0.00 | - | 1 | 38 |
| 39.05 | 0.00 | - | 27 | 42 | 70.00 | 0.08 | 0.00 | - | 300 | 372 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.05 | 0.00 | - | 3 | 129 |
| 18.50 | 0.00 | - | 10 | 568 | 75.00 | 0.10 | 0.00 | - | 19 | 256 |
| 39.55 | 0.00 | - | 11 | 256 | 80.00 | 0.03 | 0.00 | - | 10 | 503 |
| 13.20 | 0.00 | - | 2 | 493 | 85.00 | 0.15 | 0.00 | - | 74 | 1,295 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 0.05 | 0.00 | - | 5 | 731 |
| 7.20 | 0.00 | - | 1 | 734 | 90.00 | 0.19 | 0.00 | - | 3 | 799 |
| 15.00 | 0.00 | - | 22 | 97 | 92.50 | 0.35 | 0.00 | - | 5 | 699 |
| 28.12 | +1.82 | +6.92% | 1 | 2,284 | 95.00 | 0.20 | 0.00 | - | 2 | 663 |
| 24.03 | 0.00 | - | 1 | 330 | 97.50 | 0.15 | 0.00 | - | 1 | 355 |
| 23.22 | +1.52 | +7.00% | 1 | 2,389 | 100.00 | 0.09 | -0.06 | -40.00% | 20 | 161 |
| 14.40 | 0.00 | - | 2 | 2,764 | 105.00 | 0.13 | 0.00 | - | 25 | 190 |
| 14.60 | +2.53 | +20.96% | 6 | 1,535 | 110.00 | 0.33 | +0.13 | +65.00% | 5 | 688 |
| 9.50 | +3.15 | +49.61% | 1 | 759 | 115.00 | 0.20 | -0.29 | -59.18% | 17 | 540 |
| 5.10 | +1.80 | +54.55% | 107 | 637 | 120.00 | 0.75 | -0.60 | -44.44% | 374 | 279 |
| 1.65 | +0.40 | +32.00% | 204 | 883 | 125.00 | 2.50 | -2.11 | -45.77% | 208 | 5 |
| 0.50 | +0.20 | +66.67% | 56 | 47 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
