Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC261218C00065000 | 2024-02-02 1:20PM EDT | 65.00 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
THC261218C00072500 | 2024-03-01 3:15PM EDT | 72.50 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 30.79% |
THC261218C00075000 | 2024-04-18 1:27PM EDT | 75.00 | 35.30 | 58.00 | 61.50 | 0.00 | - | 1 | 3 | 53.50% |
THC261218C00080000 | 2024-04-01 10:54AM EDT | 80.00 | 44.12 | 51.00 | 55.50 | 0.00 | - | - | 2 | 50.39% |
THC261218C00100000 | 2024-04-09 9:38AM EDT | 100.00 | 32.00 | 42.50 | 47.00 | 0.00 | - | - | 0 | 52.12% |
THC261218C00105000 | 2024-02-21 3:46PM EDT | 105.00 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 33.52% |
THC261218C00110000 | 2024-04-03 2:38PM EDT | 110.00 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 49.42% |
THC261218C00115000 | 2024-02-16 1:33PM EDT | 115.00 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 31.57% |
THC261218C00120000 | 2024-05-02 3:08PM EDT | 120.00 | 34.17 | 32.50 | 37.00 | 0.00 | - | 1 | 7 | 48.66% |
THC261218C00125000 | 2024-02-01 1:37PM EDT | 125.00 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 27.68% |
THC261218C00135000 | 2024-02-27 12:05PM EDT | 135.00 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 36.38% |
THC261218C00140000 | 2024-03-25 11:18AM EDT | 140.00 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 29.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
THC261218P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
THC261218P00050000 | 2024-02-01 10:30AM EDT | 50.00 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 58.26% |
THC261218P00060000 | 2024-03-01 11:37AM EDT | 60.00 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 52.26% |
THC261218P00065000 | 2024-02-12 3:32PM EDT | 65.00 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 51.73% |
THC261218P00090000 | 2024-04-05 9:33AM EDT | 90.00 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 36.88% |