La bourse ferme dans 4 h 48 min
CAC 40
7 982,38 -75,42 (-0,94 %) Euro Stoxx 50
4 994,12 -36,23 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 561,21 -598,08 (-0,95 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
| 41.10 | 0.00 | - | 22 | 22 | 65.00 | 4.10 | 0.00 | - | - | 1 |
| 38.12 | 0.00 | - | - | 10 | 70.00 | 5.20 | 0.00 | - | 3 | 3 |
| 37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 0 |
| 55.83 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 53.08 | 0.00 | - | - | 0 | 85.00 | 3.50 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 87.50 | 3.60 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 90.00 | 4.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
| 44.31 | 0.00 | - | 2 | 0 | 95.00 | 11.40 | 0.00 | - | 10 | 45 |
| 20.70 | 0.00 | - | - | 1 | 97.50 | 5.10 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
| 28.29 | 0.00 | - | 8 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 0 |
| 28.43 | 0.00 | - | 2 | 0 | 110.00 | 10.09 | 0.00 | - | 8 | 0 |
| 31.15 | 0.00 | - | - | 0 | 115.00 | 10.10 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 120.00 | 12.45 | 0.00 | - | 14 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 125.00 | 13.88 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 60 | 0 | 130.00 | 16.18 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 21 | 0 | 155.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 13 | 0 | 160.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
