La bourse ferme dans 5 h 38 min
CAC 40
8 252,43 +64,78 (+0,79 %) Euro Stoxx 50
5 095,02 +40,61 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 379,20 +38,90 (+1,66 %) Bitcoin EUR
58 515,39 +1 924,62 (+3,40 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 8 | 2,749 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 140 | 145 |
| 30.00 | 0.00 | - | 2 | 12 | 25.00 | 0.55 | 0.00 | - | 1 | 12 |
| 67.06 | 0.00 | - | 3 | 16 | 30.00 | 1.45 | 0.00 | - | 5 | 622 |
| 24.30 | 0.00 | - | 2 | 0 | 35.00 | 0.35 | 0.00 | - | 11 | 186 |
| 42.00 | 0.00 | - | 1 | 18 | 40.00 | 0.56 | 0.00 | - | 5 | 37 |
| 40.00 | 0.00 | - | 2 | 66 | 45.00 | 0.15 | 0.00 | - | 4 | 0 |
| 34.25 | 0.00 | - | 3 | 22 | 50.00 | 3.65 | 0.00 | - | 1 | 274 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 6 | 57.50 | 1.60 | 0.00 | - | 303 | 302 |
| 40.35 | 0.00 | - | 3 | 63 | 60.00 | 3.40 | 0.00 | - | 31 | 52 |
| 41.30 | 0.00 | - | 2 | 3 | 62.50 | 5.70 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | 4 | 0 | 65.00 | 1.65 | 0.00 | - | 473 | 0 |
| 45.78 | 0.00 | - | 16 | 0 | 67.50 | 2.85 | 0.00 | - | 10 | 81 |
| 52.75 | 0.00 | - | 6 | 0 | 70.00 | 3.70 | 0.00 | - | 1 | 25 |
| 32.50 | 0.00 | - | 1 | 0 | 72.50 | 1.55 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 75.00 | 3.60 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 101 | 80.00 | 4.30 | 0.00 | - | 311 | 0 |
| 42.10 | 0.00 | - | 4 | 0 | 85.00 | 7.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 87.50 | 6.70 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 90.00 | 8.70 | 0.00 | - | 1 | 5 |
| 33.50 | 0.00 | - | 1 | 0 | 92.50 | 3.20 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 95.00 | 9.40 | 0.00 | - | 221 | 0 |
| - | - | - | - | - | 97.50 | 10.00 | 0.00 | - | 37 | 38 |
| 25.20 | 0.00 | - | 10 | 0 | 100.00 | 6.10 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 105.00 | 6.00 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 110.00 | 7.56 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 153 | 0 | 115.00 | 8.25 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 11 | 80 | 120.00 | 10.70 | 0.00 | - | 11 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 125.00 | 13.00 | 0.00 | - | 60 | 0 |
| 6.30 | 0.00 | - | 4 | 5 | 130.00 | 13.90 | 0.00 | - | 10 | 0 |
| 4.77 | 0.00 | - | - | 1 | 135.00 | 18.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.78 | 0.00 | - | - | 0 |
