Marchés français ouverture 3 h 14 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 061,20 -305,75 (-1,66 %) Bitcoin EUR
63 460,85 -1 244,07 (-1,92 %)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 1.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 2.00 | 0.00 | - | 4 | 529 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.60 | 0.00 | - | 10 | 89 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 2.10 | 0.00 | - | 2 | 147 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 20 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.22 | 0.00 | - | 5 | 68 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.43 | 0.00 | - | 1 | 61 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 206 | 242 | 97.50 | 0.65 | 0.00 | - | 35 | 48 |
| 36.50 | 0.00 | - | 51 | 143 | 100.00 | 0.67 | 0.00 | - | 8 | 287 |
| 25.40 | 0.00 | - | 50 | 835 | 105.00 | 0.70 | -0.30 | -30.00% | 36 | 81 |
| 26.67 | 0.00 | - | 1 | 88 | 110.00 | 1.42 | 0.00 | - | 5 | 214 |
| 24.95 | +3.30 | +15.24% | 1 | 748 | 115.00 | 2.15 | 0.00 | - | 20 | 108 |
| 17.60 | 0.00 | - | 48 | 757 | 120.00 | 2.67 | -0.13 | -4.64% | 1 | 235 |
| 17.28 | +3.18 | +22.55% | 4 | 683 | 125.00 | 3.82 | -0.08 | -2.05% | 10 | 412 |
| 13.55 | +1.45 | +11.98% | 3 | 518 | 130.00 | 7.20 | 0.00 | - | 1 | 110 |
| 8.77 | 0.00 | - | 17 | 84 | 135.00 | 8.96 | +0.76 | +9.27% | 6 | 23 |
| 7.80 | +0.30 | +4.00% | 11 | 73 | 140.00 | 10.00 | -0.15 | -1.48% | 3 | 23 |
| 5.61 | +0.73 | +14.96% | 2 | 77 | 145.00 | 18.90 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 282 | 150.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 16 | 160.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
