Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517C00009000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 7.55 | 6.90 | 8.10 | +0.95 | +14.39% | 12 | 712 | 175.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00009000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 264.06% |
TGTX240517P00009000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 264 | 192.58% |
TGTX240531P00009000 | 2024-04-16 2:43PM EDT | 2024-05-31 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 3 | 268.95% |
TGTX240607P00009000 | 2024-04-25 2:58PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 165.04% |
TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
TGTX240816P00009000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 78.32% |
TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 2024-11-15 | 1.20 | 0.55 | 0.75 | 0.00 | - | 2 | 32 | 84.67% |