Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517C00008000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 5.50 | 6.40 | 10.60 | 0.00 | - | 10 | 38 | 198.44% |
TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 7.20 | 8.20 | 8.90 | 0.00 | - | 1 | 15 | 84.77% |
TGTX260116C00008000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 10.46 | 9.40 | 11.00 | -0.32 | -2.97% | 5 | 277 | 83.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517P00008000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 32 | 217.19% |
TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 3,629 | 83.98% |
TGTX241115P00008000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 34 | 87.50% |
TGTX260116P00008000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 1.67 | 1.55 | 1.80 | -0.52 | -23.74% | 1 | 122 | 81.25% |