La bourse est fermée
Dow Jones
38 033,50 +130,21 (+0,34 %) Nasdaq
15 713,39 +107,91 (+0,69 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 174,98 +1 831,41 (+3,43 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00025000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,740 | 100.78% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 126.76% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | - | 1 | 74.61% |
| TGTX240816C00025000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 85 | 949 | 80.57% |
| TGTX241115C00025000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 1.55 | 1.35 | 1.55 | 0.00 | - | 55 | 75 | 79.47% |
| TGTX250117C00025000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.00 | +0.05 | +2.50% | 1 | 5,429 | 79.30% |
| TGTX260116C00025000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.50 | 4.20 | 4.60 | +0.10 | +2.27% | 1 | 231 | 81.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00025000 | 2024-01-09 4:52PM EDT | 2024-05-17 | 7.50 | 10.70 | 12.40 | 0.00 | - | 200 | 300 | 363.09% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 134.47% |
| TGTX241115P00025000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 11.60 | 9.80 | 10.20 | 0.00 | - | - | 200 | 66.99% |
| TGTX250117P00025000 | 2024-03-08 4:11PM EDT | 2025-01-17 | 10.42 | 11.50 | 12.00 | 0.00 | - | 45 | 116 | 93.73% |
| TGTX260116P00025000 | 2024-03-14 1:31PM EDT | 2026-01-16 | 13.20 | 11.70 | 13.60 | 0.00 | - | 264 | 201 | 71.46% |
