La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 218,69 +1 881,51 (+3,53 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 368.75% |
| TGTX240510C00022000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.30 | -0.04 | -30.77% | 2 | 17 | 134.38% |
| TGTX240517C00022000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 23 | 416 | 100.78% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.17% |
| TGTX240621C00022000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 7 | 21 | 66.41% |
| TGTX240816C00022000 | 2024-05-02 1:30PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | +0.45 | +60.00% | 20 | 580 | 79.69% |
| TGTX241115C00022000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 2.25 | 2.05 | 2.30 | +1.00 | +80.00% | 10 | 83 | 79.93% |
| TGTX250117C00022000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 2.40 | 2.60 | 3.10 | -0.25 | -9.43% | 5 | 848 | 81.91% |
| TGTX260116C00022000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.60 | +1.10 | +26.19% | 1 | 488 | 82.40% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 332.32% |
| TGTX240816P00022000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 9.05 | 6.40 | 6.60 | 0.00 | - | 711 | 711 | 70.70% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 7.50 | 7.80 | 0.00 | - | 25 | 63 | 67.68% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 91.26% |
