Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 203 | 353.13% |
TGTX240517C00021000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 215 | 81.25% |
TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 2024-05-24 | 0.52 | 0.10 | 0.20 | 0.00 | - | - | 3 | 79.49% |
TGTX240816C00021000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 1.09 | 1.25 | 1.35 | 0.00 | - | 3 | 347 | 80.66% |
TGTX241115C00021000 | 2024-04-30 1:55PM EDT | 2024-11-15 | 1.60 | 2.25 | 2.45 | 0.00 | - | 21 | 345 | 82.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517P00021000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 6.80 | 4.70 | 5.10 | 0.00 | - | 10 | 85 | 94.53% |
TGTX240816P00021000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 8.10 | 5.70 | 6.00 | 0.00 | - | 539 | 982 | 67.58% |